DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Sep '22 626'6 615'4 11'2 626'6 613'0 615'0
Dec '22 622'4 614'0 8'4 622'6 611'0 613'0
Mar '23 629'2 621'4 7'6 629'6 618'4 620'2
SOYBEANS
Last Previous Change High Low Open Close
Aug '22 1722'0 1693'2 28'6 1724'6 1711'0 1715'0
Sep '22 1538'6 1512'2 26'4 1544'6 1507'6 1515'2
Nov '22 1445'0 1428'6 16'2 1447'6 1422'0 1428'4
WHEAT
Last Previous Change High Low Open Close
Sep '22 800'2 781'4 18'6 803'0 780'2 781'4
Dec '22 817'4 799'2 18'2 820'2 798'6 799'2
LIVE CATTLE
Last Previous Change High Low Open Close
Aug '22 138.750 137.975 0.775 138.750 138.125 138.475
Oct '22 144.050 143.175 0.875 144.075 143.300 143.500
LEAN HOGS
Last Previous Change High Low Open Close
Aug '22 122.250 122.200 0.050 122.475 122.100 122.400
Oct '22 100.450 99.600 0.850 100.850 99.800 100.300
@CU2
@CU2
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2022 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice