DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Dec '23 482'2 481'2 1'0 483'4 478'6 481'0
Mar '24 496'4 495'6 0'6 497'6 493'2 495'4
May '24 505'0 504'2 0'6 506'0 501'4 504'0
SOYBEANS
Last Previous Change High Low Open Close
Nov '23 1304'6 1297'6 7'0 1307'6 1298'6 1299'2
Jan '24 1322'4 1315'4 7'0 1325'2 1316'6 1317'0
Mar '24 1333'6 1327'0 6'6 1336'2 1327'6 1329'0
WHEAT
Last Previous Change High Low Open Close
Dec '23 595'2 589'0 6'2 596'6 586'2 589'0
Mar '24 621'6 615'4 6'2 623'4 613'2 615'4
LIVE CATTLE
Last Previous Change High Low Open Close
Oct '23 186.975 187.075 -0.100 187.325 186.350 186.875 186.975
Dec '23 191.225 191.350 -0.125 191.625 190.550 191.100 191.225
LEAN HOGS
Last Previous Change High Low Open Close
Oct '23 81.525 81.525 0.000 81.925 81.050 81.750 81.525
Dec '23 72.525 72.175 0.350 73.100 71.625 72.175 72.525
@CZ3
@CZ3
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2023 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice