DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Mar '25 483'0 482'0 1'0 483'4 481'0 482'2 482'0
May '25 493'0 492'2 0'6 493'4 491'0 492'2 492'2
Jul '25 494'4 493'6 0'6 495'0 492'4 493'6 493'6
SOYBEANS
Last Previous Change High Low Open Close
Mar '25 1045'4 1045'0 0'4 1047'2 1042'0 1042'6 1045'0
May '25 1059'2 1058'4 0'6 1060'6 1055'4 1056'0 1058'4
Jul '25 1071'0 1070'2 0'6 1072'6 1067'4 1067'6 1070'2
WHEAT
Last Previous Change High Low Open Close
Mar '25 536'0 535'4 0'4 537'2 534'2 535'6 535'4
May '25 550'4 549'6 0'6 551'2 548'2 549'6 549'6
LIVE CATTLE
Last Previous Change High Low Open Close
Feb '25 205.675 204.775 0.900 208.150 204.125 205.025 205.675
Apr '25 203.825 203.025 0.800 205.550 202.375 203.150 203.825
LEAN HOGS
Last Previous Change High Low Open Close
Feb '25 83.050 82.300 0.750 83.150 82.075 82.100 83.050
Apr '25 89.875 88.200 1.675 90.475 87.500 87.850 89.875
@CH5
@CH5
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2025 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice