DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Mar '25 451'0 456'4 -5'4 455'0 451'0 455'0
May '25 463'2 470'2 -7'0 472'0 462'6 469'2
Jul '25 469'6 477'0 -7'2 478'2 469'2 476'0
SOYBEANS
Last Previous Change High Low Open Close
Mar '25 997'2 997'6 -0'4 997'4 997'2 997'4 997'6
May '25 1003'0 1011'2 -8'2 1014'0 1002'0 1011'0
Jul '25 1017'2 1025'4 -8'2 1028'0 1016'0 1025'4
WHEAT
Last Previous Change High Low Open Close
Mar '25 541'0 541'0 0'0 541'0
May '25 552'6 556'6 -4'0 561'4 550'2 557'4
LIVE CATTLE
Last Previous Change High Low Open Close
Apr '25 199.550 200.575 -1.025 201.450 199.050 200.275 199.550
Jun '25 196.250 197.225 -0.975 197.775 195.650 196.850 196.250
LEAN HOGS
Last Previous Change High Low Open Close
Apr '25 86.550 88.300 -1.750 88.400 86.325 88.050 86.550
May '25 90.200 91.475 -1.275 91.375 89.950 90.975 90.200
@CH5
@CH5
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2025 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice