DTN Content
Local Ag Markets
DTN Weather
Ag Headlines
Futures Market
Futures Mkt. Advanced
Commodity Quotes
NOAA Weather
Radar maps
Infrared Satellite
Water Vapor
Disclaimer
Commodity Quotes
CORN
Last
Previous
Change
High
Low
Open
Close
May '24
442'2
426'6
15'4
448'0
426'0
426'6
442'0
Jul '24
454'4
439'2
15'2
460'0
438'4
439'2
454'4
Sep '24
464'4
448'4
16'0
468'2
447'4
448'6
464'4
SOYBEANS
Last
Previous
Change
High
Low
Open
Close
May '24
1192'0
1192'4
-0'4
1199'4
1177'0
1191'6
1191'4
Jul '24
1205'6
1206'4
-0'6
1213'0
1191'0
1205'4
1205'2
Aug '24
1204'4
1205'0
-0'4
1210'4
1189'0
1204'0
1203'6
WHEAT
Last
Previous
Change
High
Low
Open
Close
May '24
561'4
547'4
14'0
568'4
544'4
546'4
560'2
Jul '24
577'2
562'6
14'4
583'4
560'2
563'0
575'6
LIVE CATTLE
Last
Previous
Change
High
Low
Open
Close
Apr '24
185.000
183.600
1.400
185.300
182.900
183.500
185.000
Jun '24
180.250
178.675
1.575
180.550
177.750
178.450
180.250
LEAN HOGS
Last
Previous
Change
High
Low
Open
Close
Apr '24
86.625
86.100
0.525
87.100
85.750
85.950
86.625
May '24
92.500
92.400
0.100
93.250
91.675
91.950
92.500
@CK4
Market watch
Links
National ag news
Catalogs & brochures
Get in touch
Programs & projects
What's New?
Advanced Search
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved.
Legal Notice