DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Mar '25 451'2 454'0 -2'6 458'4 450'2 453'6
May '25 459'0 461'4 -2'4 466'0 458'0 460'6
Jul '25 462'2 464'4 -2'2 469'0 461'2 463'6
SOYBEANS
Last Previous Change High Low Open Close
Jan '25 976'2 980'0 -3'6 994'6 975'4 983'4
Mar '25 988'0 989'6 -1'6 1004'4 987'4 994'2
May '25 1000'2 1000'4 -0'2 1014'4 999'4 1004'2
WHEAT
Last Previous Change High Low Open Close
Mar '25 547'6 546'4 1'2 554'6 544'4 547'2
May '25 558'6 556'6 2'0 565'2 555'2 557'4
LIVE CATTLE
Last Previous Change High Low Open Close
Dec '24 193.900 193.500 0.400 194.275 193.400 193.900
Feb '25 190.750 190.650 0.100 191.600 190.500 191.050
LEAN HOGS
Last Previous Change High Low Open Close
Feb '25 80.975 84.150 -3.175 84.150 80.900 84.000
Apr '25 86.600 89.525 -2.925 89.575 86.475 89.450
@CH5
@CH5
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice