DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Mar '24 399'6 406'0 -6'2 409'2 398'4 406'0 399'6
May '24 413'4 418'4 -5'0 421'6 411'6 418'4 413'4
Jul '24 426'2 430'6 -4'4 434'0 424'2 431'2 426'2
SOYBEANS
Last Previous Change High Low Open Close
Mar '24 1133'0 1147'6 -14'6 1154'0 1130'2 1148'0 1133'0
May '24 1141'6 1152'4 -10'6 1158'4 1138'2 1153'0 1141'6
Jul '24 1151'2 1160'6 -9'4 1167'4 1148'2 1160'6 1151'2
WHEAT
Last Previous Change High Low Open Close
Mar '24 573'4 583'2 -9'6 592'4 572'4 584'6 573'4
May '24 569'0 579'2 -10'2 587'4 568'0 580'2 569'0
LIVE CATTLE
Last Previous Change High Low Open Close
Feb '24 185.600 183.500 2.100 185.775 183.450 183.700 185.600
Apr '24 187.900 186.550 1.350 188.300 185.850 186.500 187.900
LEAN HOGS
Last Previous Change High Low Open Close
Apr '24 87.200 87.200 0.000 88.325 87.050 87.850 87.200
May '24 90.850 90.325 0.525 91.300 90.425 91.025 90.850
@CH4
@CH4
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice