DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Dec '24 409'6 411'4 -1'6 411'6 409'6 411'4 411'4
Mar '25 423'6 425'4 -1'6 426'0 423'4 425'4 425'4
May '25 432'4 433'6 -1'2 434'4 432'0 433'6 433'6
SOYBEANS
Last Previous Change High Low Open Close
Nov '24 976'6 976'4 0'2 979'2 975'4 977'4 976'4
Jan '25 989'6 991'2 -1'4 992'2 988'2 991'2 991'2
Mar '25 1004'0 1005'4 -1'4 1006'2 1002'2 1006'0 1005'4
WHEAT
Last Previous Change High Low Open Close
Dec '24 567'6 573'2 -5'4 573'6 567'4 572'6 573'2
Mar '25 588'0 593'4 -5'4 593'6 587'6 592'6 593'4
LIVE CATTLE
Last Previous Change High Low Open Close
Oct '24 188.400 189.300 -0.900 189.525 187.825 189.525 188.400
Dec '24 186.425 187.950 -1.525 187.925 185.475 187.900 186.425
LEAN HOGS
Last Previous Change High Low Open Close
Dec '24 84.375 82.825 1.550 84.650 83.000 83.000 84.375
Feb '25 85.700 85.375 0.325 86.225 85.300 85.350 85.700
@CZ4
@CZ4
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice