DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Sep '24 394'4 406'0 -11'4 406'4 394'0 405'6 394'4
Dec '24 410'0 420'6 -10'6 421'6 409'2 421'0 410'0
Mar '25 424'4 435'2 -10'6 436'0 424'2 435'2 424'4
SOYBEANS
Last Previous Change High Low Open Close
Aug '24 1077'4 1116'0 -38'4 1117'2 1071'4 1113'2 1077'4
Sep '24 1042'0 1074'4 -32'4 1075'6 1038'6 1068'6 1042'0
Nov '24 1048'4 1079'4 -31'0 1080'4 1045'0 1077'6 1048'4
WHEAT
Last Previous Change High Low Open Close
Sep '24 523'4 537'6 -14'2 541'2 522'0 537'0 523'4
Dec '24 548'4 562'4 -14'0 565'6 546'6 561'4 548'4
LIVE CATTLE
Last Previous Change High Low Open Close
Aug '24 188.575 188.900 -0.325 189.325 188.250 189.000 188.575
Oct '24 188.550 188.600 -0.050 189.025 187.900 188.600 188.550
LEAN HOGS
Last Previous Change High Low Open Close
Aug '24 93.475 93.775 -0.300 94.100 93.375 94.075 93.475
Oct '24 78.200 77.800 0.400 78.550 77.600 78.050 78.200
@CU4
@CU4
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice