 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
461'6 |
457'2 |
4'4 |
465'0 |
454'0 |
457'6 |
461'6 |
|
CORN
|
468'2 |
463'2 |
5'0 |
470'6 |
461'2 |
463'4 |
468'2 |
|
CORN
|
442'0 |
434'6 |
7'2 |
442'0 |
433'2 |
435'2 |
442'0 |
|
SOYBEANS
|
1034'2 |
1014'6 |
19'4 |
1034'6 |
1010'4 |
1014'6 |
1034'2 |
|
SOYBEANS
|
1049'2 |
1028'2 |
21'0 |
1049'6 |
1024'4 |
1028'0 |
1049'2 |
|
SOYBEANS
|
1047'6 |
1026'0 |
21'6 |
1048'4 |
1022'4 |
1025'6 |
1047'6 |
|
WHEAT
|
540'4 |
537'0 |
3'4 |
544'0 |
533'2 |
539'0 |
540'4 |
|
WHEAT
|
553'6 |
550'4 |
3'2 |
557'4 |
547'2 |
551'6 |
553'6 |
|
LIVE CATTLE
|
209.125 |
207.800 |
1.325 |
209.400 |
207.000 |
207.875 |
209.125 |
|
LIVE CATTLE
|
205.425 |
203.650 |
1.775 |
205.650 |
202.600 |
203.625 |
205.425 |
|
LEAN HOGS
|
87.375 |
87.725 |
-0.350 |
88.325 |
87.275 |
87.600 |
87.375 |
|
LEAN HOGS
|
89.475 |
88.400 |
1.075 |
90.275 |
88.100 |
88.650 |
89.475 |
|
|
|
|
|
|
|
|
|
|
|
|