 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
431'2 |
430'2 |
1'0 |
431'4 |
429'2 |
430'0 |
|
|
CORN
|
441'4 |
440'0 |
1'4 |
441'6 |
439'0 |
439'6 |
|
|
CORN
|
448'4 |
447'0 |
1'4 |
448'4 |
446'2 |
447'0 |
|
|
SOYBEANS
|
993'6 |
990'4 |
3'2 |
994'6 |
988'0 |
991'0 |
|
|
SOYBEANS
|
1002'2 |
999'2 |
3'0 |
1003'2 |
996'6 |
999'6 |
|
|
SOYBEANS
|
1015'0 |
1012'4 |
2'4 |
1016'2 |
1010'2 |
1014'0 |
|
|
WHEAT
|
556'4 |
552'4 |
4'0 |
557'0 |
551'4 |
552'4 |
|
|
WHEAT
|
576'2 |
572'2 |
4'0 |
577'0 |
571'2 |
572'6 |
|
|
LIVE CATTLE
|
186.300 |
186.575 |
-0.275 |
186.925 |
186.025 |
186.575 |
186.300 |
|
LIVE CATTLE
|
187.925 |
188.000 |
-0.075 |
188.550 |
187.675 |
187.800 |
187.925 |
|
LEAN HOGS
|
80.525 |
79.550 |
0.975 |
80.750 |
79.250 |
79.750 |
80.525 |
|
LEAN HOGS
|
84.475 |
82.875 |
1.600 |
84.900 |
82.400 |
83.025 |
84.475 |
|
|
|
|
|
|
|
|
|
|
|
|