 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
482'0 |
481'2 |
0'6 |
483'4 |
478'6 |
481'0 |
|
|
CORN
|
496'2 |
495'6 |
0'4 |
497'6 |
493'2 |
495'4 |
|
|
CORN
|
504'6 |
504'2 |
0'4 |
506'0 |
501'4 |
504'0 |
|
|
SOYBEANS
|
1304'6 |
1297'6 |
7'0 |
1307'6 |
1298'6 |
1299'2 |
|
|
SOYBEANS
|
1322'4 |
1315'4 |
7'0 |
1325'2 |
1316'6 |
1317'0 |
|
|
SOYBEANS
|
1332'6 |
1327'0 |
5'6 |
1336'2 |
1327'6 |
1329'0 |
|
|
WHEAT
|
593'2 |
589'0 |
4'2 |
596'6 |
586'2 |
589'0 |
|
|
WHEAT
|
620'4 |
615'4 |
5'0 |
623'4 |
613'2 |
615'4 |
|
|
LIVE CATTLE
|
186.975 |
187.075 |
-0.100 |
187.325 |
186.350 |
186.875 |
186.975 |
|
LIVE CATTLE
|
191.225 |
191.350 |
-0.125 |
191.625 |
190.550 |
191.100 |
191.225 |
|
LEAN HOGS
|
81.525 |
81.525 |
0.000 |
81.925 |
81.050 |
81.750 |
81.525 |
|
LEAN HOGS
|
72.525 |
72.175 |
0.350 |
73.100 |
71.625 |
72.175 |
72.525 |
|
|
|
|
|
|
|
|
|
|
|
|