 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
489'2 |
491'2 |
-2'0 |
491'0 |
488'4 |
490'0 |
|
|
CORN
|
503'2 |
505'0 |
-1'6 |
505'2 |
502'6 |
504'4 |
|
|
CORN
|
508'0 |
509'4 |
-1'4 |
510'0 |
507'4 |
508'6 |
|
|
SOYBEANS
|
1038'6 |
1039'4 |
-0'6 |
1042'0 |
1037'2 |
1038'2 |
|
|
SOYBEANS
|
1056'4 |
1057'2 |
-0'6 |
1060'0 |
1055'2 |
1056'0 |
|
|
SOYBEANS
|
1072'2 |
1073'0 |
-0'6 |
1075'2 |
1071'0 |
1072'0 |
|
|
WHEAT
|
585'4 |
590'0 |
-4'4 |
589'4 |
585'0 |
589'4 |
|
|
WHEAT
|
599'6 |
604'0 |
-4'2 |
604'0 |
599'2 |
603'6 |
|
|
LIVE CATTLE
|
197.825 |
197.625 |
0.200 |
198.450 |
197.250 |
197.825 |
197.825 |
|
LIVE CATTLE
|
193.950 |
193.800 |
0.150 |
194.500 |
193.575 |
194.000 |
193.950 |
|
LEAN HOGS
|
87.675 |
88.525 |
-0.850 |
89.150 |
87.600 |
88.525 |
87.675 |
|
LEAN HOGS
|
91.950 |
92.450 |
-0.500 |
92.750 |
91.725 |
92.625 |
91.950 |
|
|
|
|
|
|
|
|
|
|
|
|