 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
488'4 |
490'0 |
-1'4 |
489'6 |
486'2 |
489'4 |
|
|
CORN
|
497'6 |
499'6 |
-2'0 |
499'2 |
496'0 |
499'0 |
|
|
CORN
|
499'0 |
501'0 |
-2'0 |
500'4 |
497'0 |
500'0 |
|
|
SOYBEANS
|
1062'4 |
1067'2 |
-4'6 |
1067'0 |
1056'6 |
1066'0 |
|
|
SOYBEANS
|
1073'0 |
1077'6 |
-4'6 |
1078'0 |
1067'4 |
1076'4 |
|
|
SOYBEANS
|
1081'2 |
1087'2 |
-6'0 |
1086'4 |
1076'6 |
1086'4 |
|
|
WHEAT
|
558'4 |
558'6 |
-0'2 |
561'0 |
554'4 |
558'4 |
|
|
WHEAT
|
571'0 |
571'4 |
-0'4 |
573'2 |
567'2 |
570'6 |
|
|
LIVE CATTLE
|
197.050 |
196.750 |
0.300 |
197.675 |
196.375 |
197.250 |
197.050 |
|
LIVE CATTLE
|
197.325 |
197.500 |
-0.175 |
198.250 |
196.575 |
197.775 |
197.325 |
|
LEAN HOGS
|
81.200 |
81.125 |
0.075 |
82.225 |
80.925 |
81.775 |
81.200 |
|
LEAN HOGS
|
86.700 |
88.325 |
-1.625 |
89.525 |
86.475 |
89.075 |
86.700 |
|
|
|
|
|
|
|
|
|
|
|
|