DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 399'6 406'0 -6'2 409'2 398'4 406'0 399'6
CORN 413'4 418'4 -5'0 421'6 411'6 418'4 413'4
CORN 426'2 430'6 -4'4 434'0 424'2 431'2 426'2
SOYBEANS 1133'0 1147'6 -14'6 1154'0 1130'2 1148'0 1133'0
SOYBEANS 1141'6 1152'4 -10'6 1158'4 1138'2 1153'0 1141'6
SOYBEANS 1151'2 1160'6 -9'4 1167'4 1148'2 1160'6 1151'2
WHEAT 573'4 583'2 -9'6 592'4 572'4 584'6 573'4
WHEAT 569'0 579'2 -10'2 587'4 568'0 580'2 569'0
LIVE CATTLE 185.600 183.500 2.100 185.775 183.450 183.700 185.600
LIVE CATTLE 187.900 186.550 1.350 188.300 185.850 186.500 187.900
LEAN HOGS 87.200 87.200 0.000 88.325 87.050 87.850 87.200
LEAN HOGS 90.850 90.325 0.525 91.300 90.425 91.025 90.850
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice