 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
394'4 |
406'0 |
-11'4 |
406'4 |
394'0 |
405'6 |
394'4 |
|
CORN
|
410'0 |
420'6 |
-10'6 |
421'6 |
409'2 |
421'0 |
410'0 |
|
CORN
|
424'4 |
435'2 |
-10'6 |
436'0 |
424'2 |
435'2 |
424'4 |
|
SOYBEANS
|
1077'4 |
1116'0 |
-38'4 |
1117'2 |
1071'4 |
1113'2 |
1077'4 |
|
SOYBEANS
|
1042'0 |
1074'4 |
-32'4 |
1075'6 |
1038'6 |
1068'6 |
1042'0 |
|
SOYBEANS
|
1048'4 |
1079'4 |
-31'0 |
1080'4 |
1045'0 |
1077'6 |
1048'4 |
|
WHEAT
|
523'4 |
537'6 |
-14'2 |
541'2 |
522'0 |
537'0 |
523'4 |
|
WHEAT
|
548'4 |
562'4 |
-14'0 |
565'6 |
546'6 |
561'4 |
548'4 |
|
LIVE CATTLE
|
188.575 |
188.900 |
-0.325 |
189.325 |
188.250 |
189.000 |
188.575 |
|
LIVE CATTLE
|
188.550 |
188.600 |
-0.050 |
189.025 |
187.900 |
188.600 |
188.550 |
|
LEAN HOGS
|
93.475 |
93.775 |
-0.300 |
94.100 |
93.375 |
94.075 |
93.475 |
|
LEAN HOGS
|
78.200 |
77.800 |
0.400 |
78.550 |
77.600 |
78.050 |
78.200 |
|
|
|
|
|
|
|
|
|
|
|
|