DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 676'6 688'2 -11'4 688'0 669'4 687'0 676'6
CORN 681'6 693'2 -11'4 693'2 674'6 693'2 681'6
CORN 682'2 694'2 -12'0 694'0 676'2 694'0 682'2
SOYBEANS 1425'6 1457'0 -31'2 1456'0 1420'4 1455'0 1425'6
SOYBEANS 1431'6 1463'2 -31'4 1462'2 1427'2 1460'2 1431'6
SOYBEANS 1434'4 1465'0 -30'4 1463'6 1430'4 1462'2 1434'4
WHEAT 880'4 910'6 -30'2 913'0 876'0 908'6 880'4
WHEAT 893'6 922'0 -28'2 923'2 889'4 920'2 893'6
LIVE CATTLE 144.250 144.850 -0.600 144.925 144.100 144.850 144.250
LIVE CATTLE 148.550 149.350 -0.800 149.175 148.150 149.150 148.550
LEAN HOGS 92.625 94.125 -1.500 94.125 92.525 94.025 92.625
LEAN HOGS 82.800 85.675 -2.875 85.250 82.600 85.100 82.800
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2022 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice