 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
436'6 |
437'6 |
-1'0 |
437'6 |
436'0 |
437'6 |
|
|
CORN
|
447'2 |
448'4 |
-1'2 |
448'6 |
446'4 |
448'4 |
|
|
CORN
|
456'6 |
458'2 |
-1'4 |
458'0 |
456'4 |
458'0 |
|
|
SOYBEANS
|
1159'0 |
1166'0 |
-7'0 |
1165'2 |
1158'0 |
1164'6 |
|
|
SOYBEANS
|
1174'0 |
1181'4 |
-7'4 |
1180'6 |
1173'2 |
1180'2 |
|
|
SOYBEANS
|
1177'0 |
1184'0 |
-7'0 |
1183'4 |
1176'2 |
1183'0 |
|
|
WHEAT
|
596'6 |
594'4 |
2'2 |
598'0 |
593'4 |
594'0 |
|
|
WHEAT
|
615'2 |
613'0 |
2'2 |
616'2 |
612'0 |
612'4 |
|
|
LIVE CATTLE
|
182.100 |
183.350 |
-1.250 |
183.525 |
181.350 |
183.000 |
182.100 |
|
LIVE CATTLE
|
175.250 |
177.150 |
-1.900 |
177.675 |
174.725 |
176.550 |
175.250 |
|
LEAN HOGS
|
97.350 |
98.575 |
-1.225 |
98.475 |
97.275 |
97.950 |
97.350 |
|
LEAN HOGS
|
107.450 |
107.950 |
-0.500 |
108.400 |
106.800 |
107.025 |
107.450 |
|
|
|
|
|
|
|
|
|
|
|
|