 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
446'2 |
440'6 |
5'4 |
447'4 |
439'4 |
439'6 |
446'2 |
|
CORN
|
451'6 |
446'2 |
5'4 |
453'2 |
445'2 |
445'4 |
451'6 |
|
CORN
|
454'4 |
449'2 |
5'2 |
455'6 |
448'2 |
448'6 |
454'4 |
|
SOYBEANS
|
974'4 |
963'0 |
11'4 |
977'4 |
960'0 |
962'4 |
974'4 |
|
SOYBEANS
|
979'2 |
966'4 |
12'6 |
982'2 |
963'2 |
966'0 |
979'2 |
|
SOYBEANS
|
988'0 |
975'0 |
13'0 |
991'4 |
972'2 |
974'6 |
988'0 |
|
WHEAT
|
533'0 |
533'0 |
0'0 |
537'2 |
529'2 |
532'4 |
533'0 |
|
WHEAT
|
542'6 |
543'4 |
-0'6 |
547'6 |
539'6 |
543'0 |
542'6 |
|
LIVE CATTLE
|
191.325 |
190.350 |
0.975 |
191.925 |
190.125 |
190.475 |
191.325 |
|
LIVE CATTLE
|
188.400 |
186.550 |
1.850 |
188.600 |
186.275 |
186.650 |
188.400 |
|
LEAN HOGS
|
85.925 |
83.625 |
2.300 |
86.000 |
83.675 |
84.050 |
85.925 |
|
LEAN HOGS
|
90.525 |
88.625 |
1.900 |
90.625 |
88.350 |
88.875 |
90.525 |
|
|
|
|
|
|
|
|
|
|
|
|