DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
May '24 440'0 441'0 -1'0 442'6 439'0 441'0 440'0
Jul '24 450'0 452'0 -2'0 454'0 449'2 451'6 450'0
Sep '24 459'0 461'6 -2'6 463'2 458'6 461'4 459'0
SOYBEANS
Last Previous Change High Low Open Close
May '24 1159'4 1162'6 -3'2 1164'0 1155'0 1162'2 1159'4
Jul '24 1177'2 1179'6 -2'4 1181'0 1172'4 1179'0 1177'2
Aug '24 1180'6 1183'0 -2'2 1183'6 1176'0 1182'2 1180'6
WHEAT
Last Previous Change High Low Open Close
May '24 603'2 602'2 1'0 614'4 598'2 602'0 603'2
Jul '24 622'2 620'4 1'6 633'2 616'2 620'0 622'2
LIVE CATTLE
Last Previous Change High Low Open Close
Apr '24 184.675 183.950 0.725 184.950 183.700 184.425 184.675
Jun '24 178.575 177.800 0.775 179.650 177.050 177.850 178.575
LEAN HOGS
Last Previous Change High Low Open Close
May '24 94.275 95.275 -1.000 95.000 93.950 95.000 94.275
Jun '24 102.475 105.000 -2.525 104.550 102.225 104.500 102.475
@CK4
@CK4
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice