DTN Content
Local Ag Markets
DTN Weather
Ag Headlines
Futures Market
Futures Mkt. Advanced
Commodity Quotes
NOAA Weather
Radar maps
Infrared Satellite
Water Vapor
Disclaimer
Commodity Quotes
CORN
Last
Previous
Change
High
Low
Open
Close
Dec '24
413'6
410'6
3'0
414'6
410'0
410'0
413'6
Mar '25
427'0
424'6
2'2
428'2
424'0
424'2
427'0
May '25
435'0
433'2
1'6
436'2
432'2
432'6
435'0
SOYBEANS
Last
Previous
Change
High
Low
Open
Close
Nov '24
965'2
974'0
-8'6
980'4
965'0
974'6
965'2
Jan '25
979'0
986'0
-7'0
991'4
978'4
986'6
979'0
Mar '25
993'4
998'2
-4'6
1003'6
993'0
999'0
993'4
WHEAT
Last
Previous
Change
High
Low
Open
Close
Dec '24
570'4
558'6
11'6
572'6
558'0
559'0
570'4
Mar '25
590'4
579'4
11'0
592'6
578'6
580'2
590'4
LIVE CATTLE
Last
Previous
Change
High
Low
Open
Close
Oct '24
189.300
190.175
-0.875
190.475
189.200
190.275
189.300
Dec '24
187.950
189.275
-1.325
189.800
187.775
189.400
187.950
LEAN HOGS
Last
Previous
Change
High
Low
Open
Close
Dec '24
82.825
80.625
2.200
83.000
81.250
81.500
82.825
Feb '25
85.375
84.225
1.150
85.450
84.400
84.750
85.375
@CZ4
Market watch
Links
National ag news
Catalogs & brochures
Get in touch
Programs & projects
What's New?
Advanced Search
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved.
Legal Notice