DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
Mar '22 627'0 620'0 7'0 627'6 615'0 619'0 627'0
May '22 625'0 618'4 6'4 625'6 614'0 617'4 625'0
Jul '22 619'2 614'2 5'0 620'0 609'6 613'0 619'2
SOYBEANS
Last Previous Change High Low Open Close
Mar '22 1440'0 1407'2 32'6 1443'6 1393'6 1405'6 1440'0
May '22 1447'0 1416'0 31'0 1450'2 1402'4 1414'4 1447'0
Jul '22 1450'4 1420'2 30'2 1453'4 1406'6 1417'0 1450'4
WHEAT
Last Previous Change High Low Open Close
Mar '22 795'0 818'0 -23'0 817'4 787'0 817'2 795'0
May '22 800'6 822'2 -21'4 821'2 793'0 821'2 800'6
LIVE CATTLE
Last Previous Change High Low Open Close
Feb '22 138.050 137.100 0.950 138.625 137.000 137.000 138.050
Apr '22 141.900 140.100 1.800 142.225 140.475 140.575 141.900
LEAN HOGS
Last Previous Change High Low Open Close
Feb '22 88.025 87.450 0.575 88.200 86.650 87.475 88.025
Apr '22 96.450 97.250 -0.800 97.500 95.550 97.175 96.450
@CH2
@CH2
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2022 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice