DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes


CORN
Last Previous Change High Low Open Close
May '21 685'0 719'0 -34'0 718'6 685'0 717'2 685'0
Jul '21 643'6 674'6 -31'0 687'0 641'6 670'0 643'6
Sep '21 563'0 583'0 -20'0 598'6 561'4 583'0 563'0
SOYBEANS
Last Previous Change High Low Open Close
May '21 1603'6 1612'2 -8'4 1625'0 1620'6 1625'0 1603'6
Jul '21 1586'2 1584'0 2'2 1612'6 1577'0 1583'4 1586'2
Aug '21 1527'4 1522'2 5'2 1551'6 1517'4 1520'6 1527'4
WHEAT
Last Previous Change High Low Open Close
May '21 727'2 726'4 0'6 730'2 727'2 730'2 727'2
Jul '21 707'2 701'4 5'6 724'2 699'4 706'2 707'2
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '21 115.300 115.600 -0.300 116.325 115.075 115.750 115.300
Aug '21 118.825 119.400 -0.575 119.775 118.425 119.450 118.825
LEAN HOGS
Last Previous Change High Low Open Close
May '21 111.150 111.475 -0.325 111.575 111.150 111.450 111.150
Jun '21 108.725 110.100 -1.375 110.425 108.450 110.000 108.725
@CK1
@CK1
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2021 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice