DTN Content

  Skip Navigation Links  
 
 

Commodity Quotes
CORN
Last Previous Change High Low Open Close
Dec '23 455'6 455'4 0'2 456'6 455'0 455'4
Mar '24 475'6 475'2 0'4 476'6 474'6 475'2
May '24 487'4 486'6 0'6 488'4 486'6 487'0
SOYBEANS
Last Previous Change High Low Open Close
Jan '24 1335'0 1329'6 5'2 1339'6 1329'4 1330'2
Mar '24 1353'6 1348'2 5'4 1358'2 1348'0 1349'0
May '24 1367'6 1361'6 6'0 1371'6 1362'0 1362'0
WHEAT
Last Previous Change High Low Open Close
Dec '23 534'0 534'2 -0'2 537'4 533'6 534'0
Mar '24 562'4 561'0 1'4 565'6 561'4 562'0
LIVE CATTLE
Last Previous Change High Low Open Close
Dec '23 168.775 170.250 -1.475 172.100 168.425 170.825 168.775
Feb '24 168.825 170.975 -2.150 172.525 168.625 171.500 168.825
LEAN HOGS
Last Previous Change High Low Open Close
Dec '23 67.875 67.575 0.300 68.475 67.175 67.575 67.875
Feb '24 66.925 68.775 -1.850 69.650 66.825 68.975 66.925
@CZ3
@CZ3
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipediayoutube
This document copyright © 2023 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice