 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
429'6 |
426'6 |
3'0 |
432'6 |
426'6 |
427'2 |
|
|
CORN
|
439'0 |
436'2 |
2'6 |
442'0 |
436'0 |
436'6 |
|
|
CORN
|
447'6 |
445'0 |
2'6 |
450'2 |
444'6 |
445'2 |
|
|
SOYBEANS
|
1136'0 |
1134'2 |
1'6 |
1143'6 |
1131'6 |
1134'0 |
|
|
SOYBEANS
|
1150'6 |
1149'0 |
1'6 |
1158'4 |
1145'6 |
1148'2 |
|
|
SOYBEANS
|
1153'0 |
1151'2 |
1'6 |
1160'6 |
1148'4 |
1150'4 |
|
|
WHEAT
|
541'4 |
536'6 |
4'6 |
558'6 |
536'0 |
536'6 |
|
|
WHEAT
|
557'6 |
553'0 |
4'6 |
574'6 |
552'2 |
553'0 |
|
|
LIVE CATTLE
|
181.175 |
180.900 |
0.275 |
181.375 |
180.250 |
181.075 |
181.175 |
|
LIVE CATTLE
|
175.375 |
175.325 |
0.050 |
176.275 |
174.725 |
175.325 |
175.375 |
|
LEAN HOGS
|
94.725 |
94.925 |
-0.200 |
94.875 |
93.650 |
94.500 |
94.725 |
|
LEAN HOGS
|
102.700 |
102.725 |
-0.025 |
102.825 |
101.175 |
102.175 |
102.700 |
|
|
|
|
|
|
|
|
|
|
|
|