DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 627'0 620'0 7'0 627'6 615'0 619'0 627'0
CORN 625'0 618'4 6'4 625'6 614'0 617'4 625'0
CORN 619'2 614'2 5'0 620'0 609'6 613'0 619'2
SOYBEANS 1440'0 1407'2 32'6 1443'6 1393'6 1405'6 1440'0
SOYBEANS 1447'0 1416'0 31'0 1450'2 1402'4 1414'4 1447'0
SOYBEANS 1450'4 1420'2 30'2 1453'4 1406'6 1417'0 1450'4
WHEAT 795'0 818'0 -23'0 817'4 787'0 817'2 795'0
WHEAT 800'6 822'2 -21'4 821'2 793'0 821'2 800'6
LIVE CATTLE 138.050 137.100 0.950 138.625 137.000 137.000 138.050
LIVE CATTLE 141.900 140.100 1.800 142.225 140.475 140.575 141.900
LEAN HOGS 88.025 87.450 0.575 88.200 86.650 87.475 88.025
LEAN HOGS 96.450 97.250 -0.800 97.500 95.550 97.175 96.450
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Career OpportunitiesCareer opportunities
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2022 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice