 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
415'2 |
421'4 |
-6'2 |
421'0 |
414'4 |
420'4 |
415'2 |
|
CORN
|
429'4 |
435'0 |
-5'4 |
434'4 |
428'2 |
434'2 |
429'4 |
|
CORN
|
437'2 |
441'6 |
-4'4 |
441'2 |
436'2 |
441'0 |
437'2 |
|
SOYBEANS
|
987'6 |
996'2 |
-8'4 |
996'2 |
984'0 |
996'2 |
987'6 |
|
SOYBEANS
|
997'4 |
1005'0 |
-7'4 |
1006'0 |
994'0 |
1005'0 |
997'4 |
|
SOYBEANS
|
1009'0 |
1016'0 |
-7'0 |
1017'6 |
1006'0 |
1016'0 |
1009'0 |
|
WHEAT
|
569'0 |
581'4 |
-12'4 |
585'4 |
566'0 |
581'2 |
569'0 |
|
WHEAT
|
589'2 |
600'6 |
-11'4 |
604'4 |
586'0 |
601'6 |
589'2 |
|
LIVE CATTLE
|
189.700 |
189.300 |
0.400 |
189.825 |
189.250 |
189.500 |
189.700 |
|
LIVE CATTLE
|
189.150 |
189.250 |
-0.100 |
189.500 |
188.625 |
189.250 |
189.150 |
|
LEAN HOGS
|
79.675 |
78.650 |
1.025 |
79.725 |
78.175 |
78.850 |
79.675 |
|
LEAN HOGS
|
83.425 |
82.800 |
0.625 |
83.575 |
82.275 |
82.850 |
83.425 |
|
|
|
|
|
|
|
|
|
|
|
|