 |
DTN Content
|
|
|
|
|
|
| |
Futures Market Advanced
| Last |
Previous |
Change |
High |
Low |
Open |
Close |
| | | | | | | |
|
CORN
|
455'6 |
455'4 |
0'2 |
456'6 |
455'0 |
455'4 |
|
|
CORN
|
475'6 |
475'2 |
0'4 |
476'6 |
474'6 |
475'2 |
|
|
CORN
|
487'4 |
486'6 |
0'6 |
488'4 |
486'6 |
487'0 |
|
|
SOYBEANS
|
1335'0 |
1329'6 |
5'2 |
1339'6 |
1329'4 |
1330'2 |
|
|
SOYBEANS
|
1353'6 |
1348'2 |
5'4 |
1358'2 |
1348'0 |
1349'0 |
|
|
SOYBEANS
|
1367'6 |
1361'6 |
6'0 |
1371'6 |
1362'0 |
1362'0 |
|
|
WHEAT
|
534'0 |
534'2 |
-0'2 |
537'4 |
533'6 |
534'0 |
|
|
WHEAT
|
562'4 |
561'0 |
1'4 |
565'6 |
561'4 |
562'0 |
|
|
LIVE CATTLE
|
168.775 |
170.250 |
-1.475 |
172.100 |
168.425 |
170.825 |
168.775 |
|
LIVE CATTLE
|
168.825 |
170.975 |
-2.150 |
172.525 |
168.625 |
171.500 |
168.825 |
|
LEAN HOGS
|
67.875 |
67.575 |
0.300 |
68.475 |
67.175 |
67.575 |
67.875 |
|
LEAN HOGS
|
66.925 |
68.775 |
-1.850 |
69.650 |
66.825 |
68.975 |
66.925 |
|
|
|
|
|
|
|
|
|
|
|
|