DTN Content

  Skip Navigation Links  
 
 

Futures Market Advanced


Last Previous Change High Low Open Close
CORN 395'6 390'4 5'2 395'6 390'0 390'0
CORN 409'0 404'2 4'6 409'0 403'2 403'2
CORN 421'6 417'6 4'0 421'6 417'0 417'2
SOYBEANS 1083'0 1078'0 5'0 1085'4 1076'6 1076'6
SOYBEANS 1038'2 1033'6 4'4 1040'2 1031'4 1033'4
SOYBEANS 1044'2 1040'0 4'2 1047'0 1037'4 1040'0
WHEAT 537'0 532'4 4'4 537'4 530'0 531'2
WHEAT 561'4 556'4 5'0 561'6 554'4 555'6
LIVE CATTLE 182.125 182.375 -0.250 183.375 181.850 182.700 182.125
LIVE CATTLE 183.800 184.075 -0.275 184.875 183.350 184.200 183.800
LEAN HOGS 88.650 88.700 -0.050 88.850 88.625 88.800 88.650
LEAN HOGS 88.425 88.450 -0.025 89.800 88.075 88.775 88.425
DTN Click here for info on Exchange delays.
 
 
Keeping Up
Market watch
Links
National ag news
Resources
Catalogs & brochures
Get in touch
Education & more
Programs & projects
What's New?
 
Facebook
Wikipedia
youtube
This document copyright © 2024 by Tennessee Farmers Cooperative. All rights reserved. Legal Notice